Latest News
All Times Eastern
- My wife wants us to spend $5,000 to attend her cousin’s destination wedding. I don’t want to go. Am I being selfish?
- ‘I feel used’: My partner stays with me 5 nights a week, even though he owns his own home. Should he pay for utilities and food?
- DeSantis promises to make America Florida. But Florida isn’t Florida anymore, critics say.
- Special counsel Durham to testify before House committee on June 20 about his investigate-the-investigators report
- From solemn reflection to ‘three-day hootenanny’: the evolution, and degradation, of the Memorial Day holiday
- How much does a mammogram cost? That depends on whether it’s ‘diagnostic’ or ‘screening.’
- How Joe Biden and Kevin McCarthy got to yes on their debt-ceiling compromise
- Global stock markets breathe a sigh of relief over Biden-McCarthy pact to avert U.S. debt default
- ‘He’s content living paycheck to paycheck’: My husband won’t work or get a driver’s license. Now things have gotten even worse.
- Don’t get stung by buy-now- pay-later services: ‘It is kind of a recipe for disaster if not managed carefully’
to be replaced
RBOB Gasoline Continuous Contract
RB00US
$
-0.0223
-0.86%
Open
$
2.5690
Settlement Price 05/26/2023 |
---|
$2.5913 |
Volume: 8.72K
65 Day Avg: 42.51K
2.5672
Day Range
2.5971
2.0204
52 Week Range
4.3260
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
RB00 Overview
Key Data
- Open $2.5886
- Day Range 2.5672 - 2.5971
- 52 Week Range 2.0204 - 4.3260
- Open Interest 105,510
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
RBOB Gasoline (NYM $/gal) Front Month | $2.6800 | -0.0234 | $2.6999 | $2.7051 | $2.6800 | May 29, 2023 11:41 p.m. |
RBOB Gasoline Jun 2023 | $2.6800 | -0.0234 | $2.6999 | $2.7051 | $2.6800 | May 29, 2023 11:41 p.m. |
RBOB Gasoline Jul 2023 | $2.5690 | -0.0223 | $2.5886 | $2.5971 | $2.5672 | May 29, 2023 11:49 p.m. |
RBOB Gasoline Aug 2023 | $2.4970 | -0.0205 | $2.5144 | $2.5238 | $2.4956 | May 29, 2023 11:49 p.m. |
RBOB Gasoline Sep 2023 | $2.4224 | -0.0201 | $2.4355 | $2.4489 | $2.4220 | May 29, 2023 11:48 p.m. |
RBOB Gasoline Oct 2023 | $2.2379 | -0.0061 | $2.2537 | $2.2471 | $2.2379 | May 29, 2023 11:03 p.m. |
RBOB Gasoline Nov 2023 | $2.1538 | -0.0213 | $2.1712 | $2.1775 | $2.1538 | May 29, 2023 11:41 p.m. |
RBOB Gasoline Dec 2023 | $2.1151 | -0.0141 | $2.1251 | $2.1326 | $2.1151 | May 29, 2023 11:20 p.m. |
RBOB Gasoline Jan 2024 | $2.1070 | -0.0058 | $2.0969 | $2.1070 | $2.0930 | May 29, 2023 1:22 p.m. |
RBOB Gasoline Feb 2024 | $2.1050 | -0.0052 | $2.1092 | $2.1050 | $2.0910 | May 29, 2023 1:30 p.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |