Latest News
All Times Eastern
- My wife wants us to spend $5,000 to attend her cousin’s destination wedding. I don’t want to go. Am I being selfish?
- ‘I feel used’: My partner stays with me 5 nights a week, even though he owns his own home. Should he pay for utilities and food?
- DeSantis promises to make America Florida. But Florida isn’t Florida anymore, critics say.
- Special counsel Durham to testify before House committee on June 20 about his investigate-the-investigators report
- From solemn reflection to ‘three-day hootenanny’: the evolution, and degradation, of the Memorial Day holiday
- How much does a mammogram cost? That depends on whether it’s ‘diagnostic’ or ‘screening.’
- How Joe Biden and Kevin McCarthy got to yes on their debt-ceiling compromise
- Global stock markets breathe a sigh of relief over Biden-McCarthy pact to avert U.S. debt default
- ‘He’s content living paycheck to paycheck’: My husband won’t work or get a driver’s license. Now things have gotten even worse.
- Don’t get stung by buy-now- pay-later services: ‘It is kind of a recipe for disaster if not managed carefully’
to be replaced
Live Cattle Continuous Contract
LC00US
-0.050
-0.03%
Closed
¢ 165.125
Settlement Price 05/26/2023 |
---|
165.175¢ |
Volume: 26.9K
65 Day Avg: 23.7K
164.575
Day Range
165.700
129.975
52 Week Range
167.450
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
LC00 Overview
Key Data
- Open 164.875¢
- Day Range 164.575 - 165.700
- 52 Week Range 129.975 - 167.450
- Open Interest 148,844
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Live Cattle (CME $/lbs) Front Month | 167.275¢ | -0.075 | 167.475¢ | 168.400¢ | 167.100¢ | May 26, 2023 1:04 p.m. |
Live Cattle Jun 2023 | 167.275¢ | -0.075 | 167.475¢ | 168.400¢ | 167.100¢ | May 26, 2023 1:04 p.m. |
Live Cattle Aug 2023 | 165.125¢ | -0.050 | 164.875¢ | 165.700¢ | 164.575¢ | May 26, 2023 1:04 p.m. |
Live Cattle Oct 2023 | 169.525¢ | -0.075 | 169.050¢ | 170.050¢ | 168.975¢ | May 26, 2023 1:04 p.m. |
Live Cattle Dec 2023 | 173.050¢ | -0.175 | 172.925¢ | 173.650¢ | 172.800¢ | May 26, 2023 1:04 p.m. |
Live Cattle Feb 2024 | 177.200¢ | -0.050 | 176.950¢ | 177.750¢ | 176.850¢ | May 26, 2023 1:04 p.m. |
Live Cattle Apr 2024 | 180.450¢ | -0.075 | 180.000¢ | 180.875¢ | 179.925¢ | May 26, 2023 1:04 p.m. |
Live Cattle Jun 2024 | 175.825¢ | -0.025 | 175.525¢ | 176.200¢ | 175.300¢ | May 26, 2023 1:04 p.m. |
Live Cattle Aug 2024 | 174.575¢ | 0.025 | 174.150¢ | 174.750¢ | 173.875¢ | May 26, 2023 12:59 p.m. |
Live Cattle Oct 2024 | 177.425¢ | 0.925 | 176.900¢ | 177.600¢ | 176.500¢ | May 26, 2023 12:37 p.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |