Latest News
All Times Eastern
- My wife wants us to spend $5,000 to attend her cousin’s destination wedding. I don’t want to go. Am I being selfish?
- ‘I feel used’: My partner stays with me 5 nights a week, even though he owns his own home. Should he pay for utilities and food?
- DeSantis promises to make America Florida. But Florida isn’t Florida anymore, critics say.
- Special counsel Durham to testify before House committee on June 20 about his investigate-the-investigators report
- From solemn reflection to ‘three-day hootenanny’: the evolution, and degradation, of the Memorial Day holiday
- How much does a mammogram cost? That depends on whether it’s ‘diagnostic’ or ‘screening.’
- How Joe Biden and Kevin McCarthy got to yes on their debt-ceiling compromise
- Global stock markets breathe a sigh of relief over Biden-McCarthy pact to avert U.S. debt default
- ‘He’s content living paycheck to paycheck’: My husband won’t work or get a driver’s license. Now things have gotten even worse.
- Don’t get stung by buy-now- pay-later services: ‘It is kind of a recipe for disaster if not managed carefully’
to be replaced
Heating Oil Continuous Contract
HO00US
$
-0.0035
-0.15%
Open
$
2.3519
Settlement Price 05/26/2023 |
---|
$2.3554 |
Volume: 4.88K
65 Day Avg: 42.53K
2.3491
Day Range
2.3751
2.1496
52 Week Range
4.6070
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
HO00 Overview
Key Data
- Open $2.3659
- Day Range 2.3491 - 2.3751
- 52 Week Range 2.1496 - 4.6070
- Open Interest 80,474
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Heating Oil (NYM $/gal) Front Month | $2.3646 | -0.0047 | $2.3809 | $2.3878 | $2.3632 | May 29, 2023 11:49 p.m. |
Heating Oil Jun 2023 | $2.3646 | -0.0047 | $2.3809 | $2.3878 | $2.3632 | May 29, 2023 11:49 p.m. |
Heating Oil Jul 2023 | $2.3519 | -0.0035 | $2.3659 | $2.3751 | $2.3491 | May 29, 2023 11:49 p.m. |
Heating Oil Aug 2023 | $2.3527 | -0.0034 | $2.3661 | $2.3756 | $2.3500 | May 29, 2023 11:49 p.m. |
Heating Oil Sep 2023 | $2.3599 | -0.0043 | $2.3769 | $2.3833 | $2.3599 | May 29, 2023 11:41 p.m. |
Heating Oil Oct 2023 | $2.3661 | -0.0038 | $2.3661 | $2.3888 | $2.3661 | May 29, 2023 11:41 p.m. |
Heating Oil Nov 2023 | $2.3675 | -0.0035 | $2.3850 | $2.3900 | $2.3675 | May 29, 2023 11:41 p.m. |
Heating Oil Dec 2023 | $2.3636 | -0.0040 | $2.3774 | $2.3871 | $2.3636 | May 29, 2023 11:26 p.m. |
Heating Oil Jan 2024 | $2.3645 | -0.0038 | $2.3734 | $2.3867 | $2.3644 | May 29, 2023 11:49 p.m. |
Heating Oil Feb 2024 | $2.3601 | -0.0041 | $2.3735 | $2.3822 | $2.3601 | May 29, 2023 11:49 p.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |